Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | -0.188 (-7.77%) | 684 |
27 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.33 | 2.42 | 2.33 | 2.42 | 2.42 | -0.158 (-6.13%) | 1,492 |
24 Oct 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | +0.066 (+2.63%) | 358 |
17 Oct 2023 | USD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.512 | 2.512 | 2.512 | 2.512 | 2.512 | +0.024 (+0.96%) | 610 |
12 Oct 2023 | USD | 2.48 | 2.488 | 2.48 | 2.488 | 2.488 | +0.018 (+0.73%) | 804 |
11 Oct 2023 | USD | 2.4699 | 2.4699 | 2.4699 | 2.4699 | 2.4699 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.44 | 2.4699 | 2.44 | 2.4699 | 2.4699 | +0.026 (+1.08%) | 998 |
9 Oct 2023 | USD | 2.4435 | 2.4435 | 2.4435 | 2.4435 | 2.4435 | +0.123 (+5.32%) | 415 |
6 Oct 2023 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.022 (+0.96%) | 1,565 |
5 Oct 2023 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | -0.014 (-0.61%) | 709 |
4 Oct 2023 | USD | 2.312 | 2.312 | 2.312 | 2.312 | 2.312 | -0.168 (-6.77%) | 645 |
3 Oct 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.028 (+1.14%) | 156 |
29 Sep 2023 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | +0.042 (+1.74%) | 3,665 |
28 Sep 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 624 |
26 Sep 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |