Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.512 | 2.512 | 2.47 | 2.47 | 2.47 | +0.05 (+2.07%) | 1,433 |
19 Sep 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.08 (-3.20%) | 300 |
18 Sep 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.19 (-7.06%) | 824 |
15 Sep 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | +0.074 (+2.83%) | 294 |
8 Sep 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | +0.061 (+2.38%) | 624 |
6 Sep 2023 | USD | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 2.5552 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.5549 | 2.5552 | 2.5549 | 2.5552 | 2.5552 | +0.015 (+0.58%) | 3,428 |
28 Aug 2023 | USD | 2.5405 | 2.5405 | 2.5405 | 2.5405 | 2.5405 | +0.021 (+0.81%) | 851 |
25 Aug 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.4711 | 2.52 | 2.471 | 2.52 | 2.52 | +0.14 (+5.88%) | 1,520 |
23 Aug 2023 | USD | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.3801 | 2.3801 | 2.3801 | 2.3801 | 2.3801 | -0.11 (-4.41%) | 607 |
21 Aug 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.21 (-7.78%) | 583 |
18 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |