Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
2 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.15 (+1.72%) | 0 |
1 Nov 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 0 |
31 Oct 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
30 Oct 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
27 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
26 Oct 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
25 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.11 (-1.26%) | 0 |
24 Oct 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
23 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 0 |
20 Oct 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
19 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.08 (-0.90%) | 0 |
18 Oct 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 0 |
17 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
16 Oct 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.08 (+0.90%) | 0 |
13 Oct 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
12 Oct 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.09 (-1.00%) | 0 |
11 Oct 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
10 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 0 |
9 Oct 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
6 Oct 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.09 (+1.02%) | 0 |
5 Oct 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.01 (+0.11%) | 0 |
4 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
3 Oct 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 0 |
2 Oct 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
29 Sep 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 0 |
28 Sep 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.07 (+0.79%) | 0 |
27 Sep 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 0 |
25 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |