Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
17 Jan 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 0 |
13 Jan 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
12 Jan 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 0 |
11 Jan 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |
10 Jan 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.03 (+0.35%) | 0 |
9 Jan 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
6 Jan 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.17 (+2.01%) | 0 |
5 Jan 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
4 Jan 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.08 (+0.95%) | 0 |
3 Jan 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
29 Dec 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.13 (+1.56%) | 0 |
28 Dec 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 0 |
27 Dec 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 0 |
23 Dec 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.28 (-3.21%) | 0 |
22 Dec 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 0 |
21 Dec 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.1 (+1.15%) | 0 |
20 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.01 (+0.11%) | 0 |
19 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.07 (-0.80%) | 0 |
16 Dec 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
15 Dec 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 0 |
14 Dec 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
13 Dec 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
12 Dec 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 0 |
9 Dec 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
7 Dec 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
5 Dec 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.15 (-1.64%) | 0 |