Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.52 (-5.76%) | 0 |
10 Jun 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.2 (-2.17%) | 0 |
8 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.09 (-0.97%) | 0 |
7 Jun 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
6 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.03 (+0.33%) | 0 |
3 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 0 |
2 Jun 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
1 Jun 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
31 May 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
27 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.14 (+1.55%) | 0 |
25 May 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
24 May 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
23 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
20 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
19 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
18 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.25 (-2.74%) | 0 |
17 May 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |
16 May 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
13 May 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.18 (+2.04%) | 0 |
12 May 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
10 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
9 May 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.24 (-2.63%) | 0 |
6 May 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.09 (-0.98%) | 0 |
5 May 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.28 (-2.95%) | 0 |
4 May 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.19 (+2.04%) | 0 |
3 May 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
2 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |