Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.05 (+0.56%) | 0 |
17 Jul 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
16 Jul 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
15 Jul 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 0 |
14 Jul 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.08 (+0.92%) | 0 |
13 Jul 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
10 Jul 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
9 Jul 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 0 |
8 Jul 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.07 (+0.80%) | 0 |
7 Jul 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |
6 Jul 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.1 (+1.15%) | 0 |
2 Jul 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
1 Jul 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.03 (+0.35%) | 0 |
30 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.06 (+0.70%) | 0 |
29 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.11 (+1.31%) | 0 |
26 Jun 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.13 (-1.52%) | 0 |
25 Jun 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
24 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.19 (-2.19%) | 0 |
23 Jun 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 0 |
22 Jun 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
19 Jun 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 0 |
18 Jun 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
17 Jun 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.12 (+1.42%) | 0 |
15 Jun 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
12 Jun 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.1 (+1.20%) | 0 |
11 Jun 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.46 (-5.24%) | 0 |
10 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.04 (-0.45%) | 0 |
9 Jun 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.07 (-0.79%) | 0 |
8 Jun 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 (+1.02%) | 0 |