Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
22 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 0 |
21 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.18 (-2.34%) | 0 |
20 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |
17 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.18 (+2.36%) | 0 |
16 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
15 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.16 (-2.06%) | 0 |
14 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.17 (+2.24%) | 0 |
13 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.06 (-0.78%) | 0 |
9 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 0 |
8 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.16 (+2.17%) | 0 |
7 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.38 (+5.44%) | 0 |
6 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 0 |
2 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.11 (+1.58%) | 0 |
1 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.27 (-3.72%) | 0 |
31 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 0 |
30 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.15 (+2.10%) | 0 |
27 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.17 (-2.33%) | 0 |
26 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.33 (+4.73%) | 0 |
25 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.14 (+2.05%) | 0 |
24 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.44 (+6.88%) | 0 |
23 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.13 (-1.99%) | 0 |
20 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.17 (-2.54%) | 0 |
19 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.06 (+0.90%) | 0 |
18 Mar 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.42 (-5.95%) | 0 |
17 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.25 (+3.67%) | 0 |
16 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.76 (-10.04%) | 0 |
13 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.44 (+6.17%) | 0 |
12 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.7 (-8.94%) | 0 |