Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |
27 Jun 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.05 (+0.53%) | 0 |
26 Jun 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
25 Jun 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 0 |
24 Jun 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 0 |
20 Jun 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.09 (+0.95%) | 0 |
19 Jun 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
18 Jun 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.1 (+1.07%) | 0 |
17 Jun 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.04 (-0.43%) | 0 |
13 Jun 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 0 |
12 Jun 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
11 Jun 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 0 |
10 Jun 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
7 Jun 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 0 |
6 Jun 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 0 |
5 Jun 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
4 Jun 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.13 (+1.43%) | 0 |
3 Jun 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
31 May 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 0 |
30 May 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
29 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 (-0.54%) | 0 |
28 May 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 0 |
27 May 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.04 (+0.44%) | 0 |
23 May 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.09 (-0.97%) | 0 |
22 May 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.32%) | 0 |
21 May 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
20 May 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |