Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
20 Oct 2015 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 0 |
19 Oct 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
16 Oct 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
15 Oct 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.13 (+1.19%) | 0 |
14 Oct 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
13 Oct 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
12 Oct 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
9 Oct 2015 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
8 Oct 2015 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.06 (+0.55%) | 0 |
7 Oct 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 0 |
6 Oct 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.17 (+1.60%) | 0 |
2 Oct 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.12 (+1.14%) | 0 |
1 Oct 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
30 Sep 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.14 (+1.35%) | 0 |
29 Sep 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
28 Sep 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19 (-1.80%) | 0 |
25 Sep 2015 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
24 Sep 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
23 Sep 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 0 |
22 Sep 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.13 (-1.21%) | 0 |
21 Sep 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
18 Sep 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.15 (-1.38%) | 0 |
17 Sep 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 0 |
16 Sep 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.09 (+0.83%) | 0 |
15 Sep 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 0 |
14 Sep 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 0 |
11 Sep 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.02 (+0.19%) | 0 |
10 Sep 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 0 |