Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |
23 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 0 |
20 May 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |
19 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
18 May 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 0 |
17 May 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
16 May 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
13 May 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
12 May 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
10 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 0 |
6 May 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
5 May 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.05 (-0.61%) | 0 |
4 May 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.04 (+0.49%) | 0 |
3 May 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
2 May 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
29 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
28 Apr 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
27 Apr 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 0 |
26 Apr 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 0 |
25 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
22 Apr 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 0 |
21 Apr 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.01 (-0.12%) | 0 |
20 Apr 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 0 |
18 Apr 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 0 |
13 Apr 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.01 (+0.12%) | 0 |
12 Apr 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |