Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-7.60%) | 12,165 |
3 Oct 2024 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.047 (+94.80%) | 100 |
2 Oct 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0975 | 0.0975 | 0.05 | 0.05 | 0.05 | -0.034 (-40.33%) | 4,146 |
30 Sep 2024 | USD | 0.0939 | 0.0939 | 0.0838 | 0.0838 | 0.0838 | -0.056 (-40.14%) | 15,010 |
27 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.044 (+46.60%) | 2,500 |
26 Sep 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.002 (+1.70%) | 50,000 |
25 Sep 2024 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 2,500 |
24 Sep 2024 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -0.002 (-2.19%) | 4,000 |
20 Sep 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
19 Sep 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.044 (-31.43%) | 75,000 |
17 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,500 |
16 Sep 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.047 (+49.89%) | 2,500 |
13 Sep 2024 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -0.004 (-3.91%) | 2,000 |
12 Sep 2024 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.008 (-7.43%) | 2,000 |
6 Sep 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 20,000 |
30 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.20%) | 10,003 |
26 Aug 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |