Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 5,000 |
15 Aug 2024 | USD | 0.1 | 0.1 | 0.0962 | 0.0998 | 0.0998 | -0.035 (-26.07%) | 18,000 |
14 Aug 2024 | USD | 0.1375 | 0.1375 | 0.12 | 0.135 | 0.135 | +0.026 (+23.85%) | 14,600 |
13 Aug 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.016 (-12.80%) | 14,000 |
12 Aug 2024 | USD | 0.142 | 0.142 | 0.07 | 0.125 | 0.125 | +0.005 (+4.17%) | 102,500 |
9 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.035 (+40.35%) | 2,500 |
6 Aug 2024 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.015 (+22.14%) | 2,400 |
5 Aug 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
2 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0992 | 0.1028 | 0.07 | 0.07 | 0.07 | -0.065 (-48.15%) | 12,896 |
31 Jul 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.036 (+36.50%) | 6,896 |
30 Jul 2024 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.1025 | 0.1025 | 0.0952 | 0.0989 | 0.0989 | +0.029 (+41.29%) | 92,500 |
26 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.05 (+250.00%) | 190 |
24 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60.08%) | 100 |
19 Jul 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.085 (-62.89%) | 360 |
17 Jul 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.046 (+51.18%) | 2,000 |
15 Jul 2024 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |