Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |
10 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.08 (+80%) | 4,000 |
5 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,024 |
4 Apr 2024 | USD | 0.1 | 0.121 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 82,770 |
3 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.25 | 0.25 | 0.1 | 0.1 | 0.1 | -0.023 (-18.90%) | 5,200 |
28 Mar 2024 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.124 | 0.13 | 0.1233 | 0.1233 | 0.1233 | +0.001 (+0.74%) | 1,750 |
14 Mar 2024 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +0.004 (+3.03%) | 12,009 |
13 Mar 2024 | USD | 0.11 | 0.1188 | 0.11 | 0.1188 | 0.1188 | -0 (-0.17%) | 8,000 |
12 Mar 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 12,024 |
8 Mar 2024 | USD | 0.1153 | 0.119 | 0.1153 | 0.119 | 0.119 | +0.009 (+8.18%) | 65,500 |
7 Mar 2024 | USD | 0.11 | 0.113 | 0.11 | 0.11 | 0.11 | -0.008 (-6.54%) | 2,800 |
6 Mar 2024 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -0.004 (-2.97%) | 6,000 |
5 Mar 2024 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | +0.011 (+10.27%) | 4,000 |
4 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.013 (-10.28%) | 5,500 |