Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 5.7836 | 5.7836 | 5.7836 | 5.7836 | 2.8918 | -0.136 (-2.30%) | 15,200 |
21 Oct 2014 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 2.96 | +0.35 (+6.28%) | 600 |
20 Oct 2014 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 2.785 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 2.785 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 2.785 | 0.0 (0.0%) | 310 |