Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.175 (+2.55%) | 377 |
31 Jan 2023 | USD | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 6.8501 | -0.18 (-2.56%) | 718 |
30 Jan 2023 | USD | 7.1699 | 7.1699 | 6.8901 | 7.03 | 7.03 | +0.15 (+2.18%) | 1,313 |
27 Jan 2023 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 6.8799 | 6.8799 | 6.8799 | 6.8799 | 6.8799 | +0.04 (+0.58%) | 964 |
20 Jan 2023 | USD | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 6.8399 | +0.46 (+7.21%) | 281 |
13 Jan 2023 | USD | 6.3801 | 6.3801 | 6.3801 | 6.3801 | 6.3801 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 6.3801 | 6.3801 | 6.3801 | 6.3801 | 6.3801 | +0.529 (+9.04%) | 591 |
11 Jan 2023 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 5.851 | 5.851 | 5.851 | 5.851 | 5.851 | -0.054 (-0.91%) | 226 |
27 Dec 2022 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.064 (+1.10%) | 218 |
23 Dec 2022 | USD | 5.841 | 5.841 | 5.841 | 5.841 | 5.841 | -0.288 (-4.70%) | 215 |
22 Dec 2022 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.671 | 6.129 | 5.671 | 6.129 | 6.129 | -0.081 (-1.30%) | 1,235 |