Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | -0.639 (-11.17%) | 175 |
2 Nov 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.219 (-3.69%) | 210 |
1 Nov 2022 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.939 | 5.939 | 5.939 | 5.939 | 5.939 | +0.213 (+3.73%) | 580 |
21 Oct 2022 | USD | 5.7257 | 5.7257 | 5.7257 | 5.7257 | 5.7257 | -0.153 (-2.61%) | 191 |
20 Oct 2022 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 5.879 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 5.879 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 5.879 | +0.38 (+6.91%) | 1,300 |
17 Oct 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | -0.357 (-6.09%) | 114 |
12 Oct 2022 | USD | 5.8557 | 5.8557 | 5.8557 | 5.8557 | 5.8557 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.8557 | 5.8557 | 5.8557 | 5.8557 | 5.8557 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.8557 | 5.8557 | 5.8557 | 5.8557 | 5.8557 | -0.034 (-0.58%) | 124 |
7 Oct 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |