Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | -0.284 (-3.91%) | 206 |
21 Jun 2022 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 7.269 | +0.578 (+8.64%) | 574 |
17 Jun 2022 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | -0.784 (-10.49%) | 172 |
16 Jun 2022 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | -0.574 (-7.13%) | 160 |
9 Jun 2022 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 8.049 | 8.049 | 8.049 | 8.049 | 8.049 | +0.1 (+1.26%) | 3,761 |
3 Jun 2022 | USD | 7.949 | 7.949 | 7.949 | 7.949 | 7.949 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 7.949 | 7.949 | 7.949 | 7.949 | 7.949 | -0.12 (-1.49%) | 331 |
1 Jun 2022 | USD | 8.069 | 8.069 | 8.069 | 8.069 | 8.069 | +0.244 (+3.12%) | 519 |
31 May 2022 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | +0.086 (+1.11%) | 164 |
26 May 2022 | USD | 7.739 | 7.739 | 7.739 | 7.739 | 7.739 | +0.6 (+8.40%) | 159 |
25 May 2022 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | 0.0 (0.0%) | 0 |