Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 7.139 | 7.139 | 7.139 | 7.139 | 7.139 | +0.15 (+2.15%) | 176 |
12 May 2022 | USD | 6.989 | 6.989 | 6.989 | 6.989 | 6.989 | -0.016 (-0.23%) | 252 |
11 May 2022 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | +0.005 (+0.07%) | 12,345 |
10 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.86 (-10.94%) | 5,928 |
6 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 4,074 |
4 May 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.185 (-2.31%) | 4,776 |
2 May 2022 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | +0.625 (+8.46%) | 202 |
28 Apr 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.385 (-4.95%) | 4,460 |
27 Apr 2022 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.314 (-3.88%) | 142 |
26 Apr 2022 | USD | 8.089 | 8.089 | 8.089 | 8.089 | 8.089 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 8.089 | 8.089 | 8.089 | 8.089 | 8.089 | -0.42 (-4.94%) | 111 |
22 Apr 2022 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | -0.88 (-9.37%) | 311 |
14 Apr 2022 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | +0.75 (+8.68%) | 426 |
13 Apr 2022 | USD | 8.639 | 8.639 | 8.639 | 8.639 | 8.639 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8.639 | 8.639 | 8.639 | 8.639 | 8.639 | +0.288 (+3.45%) | 175 |
11 Apr 2022 | USD | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | -0.14 (-1.65%) | 219 |
6 Apr 2022 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 8.491 | 8.491 | 8.491 | 8.491 | 8.491 | +0.701 (+9.00%) | 126 |
4 Apr 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |