Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.679 (-8.02%) | 330 |
14 Mar 2022 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 8.469 | 8.469 | 8.469 | 8.469 | 8.469 | +0.969 (+12.92%) | 110 |
9 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 158 |
7 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.99 (+13.18%) | 135 |
2 Mar 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.21 (+2.88%) | 538 |
25 Feb 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 1,836 |
23 Feb 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |