Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.35 | 9.35 | 9.05 | 9.05 | 9.05 | +0.27 (+3.08%) | 1,280 |
16 Apr 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.27 (-2.98%) | 0 |
14 Apr 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.27 (+3.08%) | 139 |
13 Apr 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.98 (+12.56%) | 111 |
8 Apr 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.28 (-3.47%) | 206 |
29 Mar 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 423 |
25 Mar 2021 | USD | 7.9 | 8.2 | 7.9 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,071 |
24 Mar 2021 | USD | 8.08 | 8.1 | 8.08 | 8.1 | 8.1 | -0.05 (-0.61%) | 656 |
23 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 336 |
18 Mar 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 (+1.08%) | 113 |
17 Mar 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.51 (+6.54%) | 293 |
10 Mar 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.8 (-9.30%) | 225 |