Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.96 (+11.92%) | 456 |
2 Jan 2024 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 0.0 (0.0%) | 5 |
11 Dec 2023 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | -0.85 (-9.55%) | 334 |
8 Dec 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.065 (+13.59%) | 620 |
6 Dec 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 334 |
1 Dec 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | 0.0 (0.0%) | 0 |