Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.285 (+3.32%) | 388 |
6 Feb 2024 | USD | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 8.5901 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.08 | 9.08 | 8.5901 | 8.5901 | 8.5901 | -0.5 (-5.50%) | 1,737 |
25 Jan 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 284 |
22 Jan 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 869 |
17 Jan 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 305 |
12 Jan 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |