Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 113 |
10 Oct 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.43 (+5.73%) | 100 |
5 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.343 (-4.37%) | 1,125 |
22 Sep 2023 | USD | 7.8425 | 7.8425 | 7.8425 | 7.8425 | 7.8425 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 7.8425 | 7.8425 | 7.8425 | 7.8425 | 7.8425 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.8425 | 7.8425 | 7.8425 | 7.8425 | 7.8425 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 7.65 | 7.8425 | 7.65 | 7.8425 | 7.8425 | +0.162 (+2.10%) | 300 |
18 Sep 2023 | USD | 7.681 | 7.681 | 7.681 | 7.681 | 7.681 | -0.289 (-3.63%) | 486 |
15 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.83 (-9.43%) | 650 |
1 Sep 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 3,010 |
30 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 411 |