Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.046 | 0.09 | 0.046 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.046 | 0.09 | 0.046 | 0.09 | 0.09 | -0.009 (-9.09%) | 4,000 |
8 Mar 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.046 | 0.099 | 0.046 | 0.099 | 0.099 | -0.001 (-0.50%) | 7,000 |
3 Mar 2021 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.051 | 0.0995 | 0.051 | 0.0995 | 0.0995 | -0.001 (-0.50%) | 5,900 |
26 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 0.1 | +0.001 (+1.01%) | 99,199 |
23 Feb 2021 | USD | 0.045 | 0.099 | 0.045 | 0.099 | 0.099 | -0.001 (-1%) | 2,700 |
22 Feb 2021 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,100 |
19 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.099 | 0.099 | 0.05 | 0.09 | 0.09 | -0.038 (-29.69%) | 35,500 |
17 Feb 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.045 | 0.128 | 0.045 | 0.128 | 0.128 | +0.028 (+28%) | 1,940 |
12 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
10 Feb 2021 | USD | 0.169 | 0.169 | 0.099 | 0.1 | 0.1 | -0.009 (-8.26%) | 6,100 |
9 Feb 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 930 |
3 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.109 | 0.11 | 0.06 | 0.11 | 0.11 | 0.0 (0.0%) | 11,000 |
1 Feb 2021 | USD | 0.032 | 0.118 | 0.032 | 0.11 | 0.11 | +0.001 (+0.92%) | 3,875 |