Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.035 | 0.109 | 0.035 | 0.109 | 0.109 | 0.0 (0.0%) | 390 |
28 Jan 2021 | USD | 0.051 | 0.109 | 0.051 | 0.109 | 0.109 | 0.0 (0.0%) | 200 |
27 Jan 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.035 | 0.109 | 0.035 | 0.109 | 0.109 | 0.0 (0.0%) | 15,420 |
25 Jan 2021 | USD | 0.109 | 0.109 | 0.07 | 0.109 | 0.109 | 0.0 (0.0%) | 22,940 |
22 Jan 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.059 (+118.00%) | 4,800 |
21 Jan 2021 | USD | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | -0.06 (-54.55%) | 11,800 |
20 Jan 2021 | USD | 0.0997 | 0.11 | 0.0997 | 0.11 | 0.11 | +0.01 (+10%) | 11,508 |
19 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.07 | 0.12 | 0.07 | 0.1 | 0.1 | +0.068 (+212.50%) | 38,192 |
13 Jan 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.068 (-68%) | 1,000 |
11 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,320 |
8 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,000 |
6 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 3,542 |
5 Jan 2021 | USD | 0.389 | 0.389 | 0.01 | 0.05 | 0.05 | 0.0 (0.0%) | 1,600 |
4 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 100 |
30 Dec 2020 | USD | 0.389 | 0.389 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 250 |
29 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 9,020 |
28 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 7,600 |
24 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
22 Dec 2020 | USD | 0.031 | 0.214 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 62,900 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,500 |
18 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 23,349 |
16 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |