| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 106 |
| 26 Aug 2016 | USD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 126,007 |
| 25 Aug 2016 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 820 |
| 24 Aug 2016 | USD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,558 |
| 23 Aug 2016 | USD | 0.7 | 0.703 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,200 |
| 22 Aug 2016 | USD | 0.67 | 0.78 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,634 |
| 19 Aug 2016 | USD | 0.67 | 0.73 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 17,243 |
| 18 Aug 2016 | USD | 0.69 | 0.69 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 55,193 |
| 17 Aug 2016 | USD | 0.7 | 0.71 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 142,052 |
| 16 Aug 2016 | USD | 0.7 | 0.79 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 69,008 |
| 15 Aug 2016 | USD | 0.67 | 0.8 | 0.67 | 0.69 | 0.69 | -0.06 (-8%) | 39,433 |
| 12 Aug 2016 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,317 |
| 11 Aug 2016 | USD | 0.64 | 0.7 | 0.64 | 0.7 | 0.7 | +0.04 (+6.06%) | 64,623 |
| 10 Aug 2016 | USD | 0.6 | 0.75 | 0.6 | 0.66 | 0.66 | +0.02 (+3.13%) | 196,780 |
| 9 Aug 2016 | USD | 0.8 | 0.8 | 0.52 | 0.64 | 0.64 | -0.15 (-18.99%) | 699,883 |
| 8 Aug 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,100 |
| 5 Aug 2016 | USD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 49,565 |
| 4 Aug 2016 | USD | 0.8 | 0.8 | 0.678 | 0.8 | 0.8 | -0.02 (-2.44%) | 26,250 |
| 3 Aug 2016 | USD | 0.815 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,592 |
| 2 Aug 2016 | USD | 0.83 | 0.85 | 0.76 | 0.83 | 0.83 | +0.03 (+3.75%) | 264,772 |
| 1 Aug 2016 | USD | 0.655 | 0.8 | 0.635 | 0.8 | 0.8 | +0.015 (+1.91%) | 163,623 |
| 29 Jul 2016 | USD | 0.8 | 0.8 | 0.738 | 0.785 | 0.785 | -0.01 (-1.26%) | 92,917 |
| 28 Jul 2016 | USD | 0.75 | 0.795 | 0.72 | 0.795 | 0.795 | +0.03 (+3.92%) | 174,532 |
| 27 Jul 2016 | USD | 0.73 | 0.79 | 0.73 | 0.765 | 0.765 | +0.045 (+6.25%) | 271,674 |
| 26 Jul 2016 | USD | 0.78 | 0.79 | 0.705 | 0.72 | 0.72 | -0.06 (-7.69%) | 96,208 |
| 25 Jul 2016 | USD | 0.73 | 0.78 | 0.667 | 0.78 | 0.78 | +0.032 (+4.28%) | 212,718 |
| 22 Jul 2016 | USD | 0.68 | 0.76 | 0.68 | 0.748 | 0.748 | +0.038 (+5.35%) | 120,677 |
| 21 Jul 2016 | USD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 26,534 |
| 20 Jul 2016 | USD | 0.71 | 0.71 | 0.645 | 0.69 | 0.69 | +0.01 (+1.47%) | 380,723 |
