Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 0.84 | 0.95 | 0.84 | 0.935 | 0.935 | +0.105 (+12.65%) | 1,086,336 |
6 Jun 2016 | USD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 372,459 |
3 Jun 2016 | USD | 0.85 | 0.86 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,687,711 |
2 Jun 2016 | USD | 0.75 | 0.8 | 0.715 | 0.79 | 0.79 | +0.06 (+8.22%) | 835,379 |
1 Jun 2016 | USD | 0.75 | 0.755 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 531,494 |
31 May 2016 | USD | 0.75 | 0.775 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 606,445 |
30 May 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.78 | 0.78 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 538,838 |
26 May 2016 | USD | 0.81 | 0.82 | 0.73 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,179,488 |
25 May 2016 | USD | 0.8 | 0.8 | 0.71 | 0.79 | 0.79 | +0.01 (+1.28%) | 843,550 |
24 May 2016 | USD | 0.72 | 0.9 | 0.69 | 0.78 | 0.78 | +0.2 (+34.48%) | 1,536,498 |
23 May 2016 | USD | 0.45 | 0.6 | 0.45 | 0.58 | 0.58 | +0.05 (+9.43%) | 51,457 |
20 May 2016 | USD | 0.55 | 0.58 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 80,372 |
19 May 2016 | USD | 0.5 | 0.53 | 0.49 | 0.53 | 0.53 | +0.01 (+1.92%) | 340,839 |
18 May 2016 | USD | 0.5 | 0.58 | 0.47 | 0.52 | 0.52 | +0.02 (+4%) | 370,485 |
17 May 2016 | USD | 0.51 | 0.54 | 0.405 | 0.5 | 0.5 | -0.04 (-7.41%) | 441,589 |
16 May 2016 | USD | 0.58 | 0.58 | 0.52 | 0.54 | 0.54 | -0.05 (-8.47%) | 230,077 |
13 May 2016 | USD | 0.6 | 0.6 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 116,095 |
12 May 2016 | USD | 0.655 | 0.67 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 496,762 |
11 May 2016 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 735,561 |
10 May 2016 | USD | 0.63 | 0.69 | 0.63 | 0.66 | 0.66 | +0.021 (+3.29%) | 790,549 |
9 May 2016 | USD | 0.645 | 0.65 | 0.61 | 0.639 | 0.639 | -0.011 (-1.69%) | 143,346 |
6 May 2016 | USD | 0.68 | 0.68 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 92,415 |
5 May 2016 | USD | 0.7 | 0.7 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 1,235,212 |
4 May 2016 | USD | 0.6 | 0.65 | 0.57 | 0.65 | 0.65 | +0.051 (+8.51%) | 323,279 |
3 May 2016 | USD | 0.64 | 0.64 | 0.54 | 0.599 | 0.599 | -0.011 (-1.80%) | 208,173 |
2 May 2016 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 33,346 |
29 Apr 2016 | USD | 0.6 | 0.64 | 0.55 | 0.62 | 0.62 | -0.01 (-1.59%) | 12,599 |
28 Apr 2016 | USD | 0.52 | 0.64 | 0.5 | 0.63 | 0.63 | +0.125 (+24.75%) | 774,483 |
27 Apr 2016 | USD | 0.44 | 0.51 | 0.44 | 0.505 | 0.505 | +0.065 (+14.77%) | 1,442,860 |