| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 0.45 | 0.48 | 0.4 | 0.44 | 0.44 | -0.04 (-8.33%) | 330,227 |
| 25 Apr 2016 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 98,928 |
| 22 Apr 2016 | USD | 0.504 | 0.504 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 140,832 |
| 21 Apr 2016 | USD | 0.506 | 0.506 | 0.46 | 0.48 | 0.48 | +0.005 (+1.05%) | 23,917 |
| 20 Apr 2016 | USD | 0.45 | 0.49 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 143,060 |
| 19 Apr 2016 | USD | 0.5 | 0.53 | 0.45 | 0.48 | 0.48 | -0.02 (-4%) | 1,388,198 |
| 18 Apr 2016 | USD | 0.429 | 0.5 | 0.4 | 0.5 | 0.5 | +0.015 (+3.09%) | 251,271 |
| 15 Apr 2016 | USD | 0.34 | 0.485 | 0.33 | 0.485 | 0.485 | +0.115 (+31.08%) | 988,505 |
| 14 Apr 2016 | USD | 0.367 | 0.38 | 0.32 | 0.37 | 0.37 | +0.02 (+5.71%) | 780,508 |
| 13 Apr 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 150,208 |
| 12 Apr 2016 | USD | 0.357 | 0.37 | 0.3 | 0.34 | 0.34 | -0.04 (-10.53%) | 412,339 |
| 11 Apr 2016 | USD | 0.4 | 0.41 | 0.32 | 0.38 | 0.38 | -0.02 (-5%) | 356,610 |
| 8 Apr 2016 | USD | 0.4 | 0.44 | 0.36 | 0.4 | 0.4 | -0.032 (-7.41%) | 274,437 |
| 7 Apr 2016 | USD | 0.432 | 0.432 | 0.42 | 0.432 | 0.432 | -0.028 (-6.09%) | 32,610 |
| 6 Apr 2016 | USD | 0.465 | 0.465 | 0.42 | 0.46 | 0.46 | -0.002 (-0.43%) | 70,419 |
| 5 Apr 2016 | USD | 0.48 | 0.5 | 0.462 | 0.462 | 0.462 | -0.028 (-5.71%) | 14,558 |
| 4 Apr 2016 | USD | 0.481 | 0.5 | 0.451 | 0.49 | 0.49 | +0.02 (+4.26%) | 23,830 |
| 1 Apr 2016 | USD | 0.5 | 0.5 | 0.451 | 0.47 | 0.47 | -0.011 (-2.29%) | 61,417 |
| 31 Mar 2016 | USD | 0.53 | 0.567 | 0.47 | 0.481 | 0.481 | -0.059 (-10.93%) | 467,466 |
| 30 Mar 2016 | USD | 0.53 | 0.57 | 0.501 | 0.54 | 0.54 | -0.02 (-3.57%) | 181,520 |
| 29 Mar 2016 | USD | 0.58 | 0.58 | 0.51 | 0.56 | 0.56 | -0.03 (-5.08%) | 115,571 |
| 28 Mar 2016 | USD | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | 0.0 (0.0%) | 319,163 |
| 25 Mar 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.35 | 0.6 | 0.35 | 0.59 | 0.59 | -0.03 (-4.84%) | 141,747 |
| 23 Mar 2016 | USD | 0.63 | 0.63 | 0.55 | 0.62 | 0.62 | +0.02 (+3.33%) | 802,294 |
| 22 Mar 2016 | USD | 0.65 | 0.72 | 0.57 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,630,819 |
| 21 Mar 2016 | USD | 0.7 | 0.78 | 0.55 | 0.65 | 0.65 | +0.28 (+75.68%) | 5,672,639 |
| 18 Mar 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 30 |
| 17 Mar 2016 | USD | 0.357 | 0.37 | 0.357 | 0.37 | 0.37 | 0.0 (0.0%) | 1,100 |
| 16 Mar 2016 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 600 |
