Nexeo Solutions, Inc Recent Share Price (USX:NXEOW)

USX:NXEOW - Nexeo Solutions, Inc Nexeo Solutions, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2016	USD	0.31	0.37	0.3	0.37	0.37	-0.01 (-2.63%)	127,214
14 Mar 2016	USD	0.33	0.38	0.33	0.38	0.38	0.0 (0.0%)	32,728
11 Mar 2016	USD	0.34	0.48	0.32	0.38	0.38	-0.02 (-5%)	2,128,786
10 Mar 2016	USD	0.4	0.4	0.39	0.4	0.4	+0.08 (+25%)	666
9 Mar 2016	USD	0.32	0.325	0.318	0.32	0.32	0.0 (0.0%)	119,151
8 Mar 2016	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
7 Mar 2016	USD	0.33	0.35	0.32	0.32	0.32	+0.01 (+3.23%)	52,500
4 Mar 2016	USD	0.32	0.33	0.31	0.31	0.31	-0.011 (-3.43%)	18,220
3 Mar 2016	USD	0.32	0.33	0.32	0.321	0.321	+0.001 (+0.31%)	66,600
2 Mar 2016	USD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	13,905
1 Mar 2016	USD	0.34	0.36	0.3	0.33	0.33	-0.02 (-5.71%)	291,883
29 Feb 2016	USD	0.33	0.35	0.31	0.35	0.35	+0.02 (+6.06%)	54,300
26 Feb 2016	USD	0.3	0.34	0.3	0.33	0.33	0.0 (0.0%)	108,700
25 Feb 2016	USD	0.4	0.4	0.32	0.33	0.33	-0.04 (-10.81%)	51,612
24 Feb 2016	USD	0.37	0.37	0.37	0.37	0.37	+0.02 (+5.71%)	100
23 Feb 2016	USD	0.38	0.38	0.32	0.35	0.35	-0.073 (-17.26%)	11,517
22 Feb 2016	USD	0.36	0.423	0.36	0.423	0.423	+0.073 (+20.86%)	1,571
19 Feb 2016	USD	0.35	0.38	0.35	0.35	0.35	0.0 (0.0%)	210,100
18 Feb 2016	USD	0.35	0.35	0.35	0.35	0.35	-0.03 (-7.89%)	200
17 Feb 2016	USD	0.36	0.38	0.35	0.38	0.38	0.0 (0.0%)	309,237
16 Feb 2016	USD	0.36	0.38	0.32	0.38	0.38	-0.01 (-2.56%)	17,928
15 Feb 2016	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
12 Feb 2016	USD	0.38	0.39	0.37	0.39	0.39	-0.01 (-2.50%)	23,000
11 Feb 2016	USD	0.4	0.4	0.4	0.4	0.4	+0.02 (+5.26%)	504
10 Feb 2016	USD	0.385	0.385	0.37	0.38	0.38	-0.02 (-5%)	13,252
9 Feb 2016	USD	0.38	0.42	0.365	0.4	0.4	0.0 (0.0%)	7,800
8 Feb 2016	USD	0.36	0.4	0.34	0.4	0.4	+0.05 (+14.29%)	31,755
5 Feb 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	100
4 Feb 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	100
3 Feb 2016	USD	0.35	0.37	0.35	0.35	0.35	0.0 (0.0%)	112,661

Unicorn Response |