Nexeo Solutions, Inc Recent Share Price (USX:NXEOW)

USX:NXEOW - Nexeo Solutions, Inc Nexeo Solutions, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	USD	0.35	0.39	0.35	0.35	0.35	-0.04 (-10.26%)	112,121
1 Feb 2016	USD	0.39	0.39	0.31	0.39	0.39	-0.01 (-2.50%)	128,023
29 Jan 2016	USD	0.4	0.4	0.383	0.4	0.4	0.0 (0.0%)	410,015
28 Jan 2016	USD	0.43	0.45	0.4	0.4	0.4	0.0 (0.0%)	209,920
27 Jan 2016	USD	0.38	0.45	0.38	0.4	0.4	+0.046 (+12.99%)	237,168
26 Jan 2016	USD	0.37	0.43	0.35	0.354	0.354	-0.016 (-4.32%)	94,578
25 Jan 2016	USD	0.37	0.37	0.37	0.37	0.37	+0.002 (+0.54%)	21,220
22 Jan 2016	USD	0.3	0.38	0.3	0.368	0.368	+0.028 (+8.24%)	70,619
21 Jan 2016	USD	0.34	0.4	0.34	0.34	0.34	0.0 (0.0%)	11,300
20 Jan 2016	USD	0.289	0.35	0.289	0.34	0.34	+0.005 (+1.49%)	230,687
19 Jan 2016	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
18 Jan 2016	USD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
15 Jan 2016	USD	0.3	0.35	0.299	0.335	0.335	+0.037 (+12.42%)	131,307
14 Jan 2016	USD	0.3	0.32	0.298	0.298	0.298	+0.013 (+4.56%)	113,188
13 Jan 2016	USD	0.31	0.33	0.26	0.285	0.285	-0.02 (-6.56%)	176,522
12 Jan 2016	USD	0.345	0.388	0.287	0.305	0.305	-0.095 (-23.75%)	233,794
11 Jan 2016	USD	0.39	0.43	0.36	0.4	0.4	-0.028 (-6.54%)	122,900
8 Jan 2016	USD	0.31	0.428	0.31	0.428	0.428	+0.043 (+11.17%)	161,565
7 Jan 2016	USD	0.35	0.4	0.35	0.385	0.385	+0.038 (+10.95%)	7,427
6 Jan 2016	USD	0.32	0.347	0.255	0.347	0.347	+0.017 (+5.15%)	11,200
5 Jan 2016	USD	0.285	0.36	0.285	0.33	0.33	-0.01 (-2.94%)	7,600
4 Jan 2016	USD	0.3	0.34	0.3	0.34	0.34	+0.01 (+3.03%)	2,400
1 Jan 2016	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
31 Dec 2015	USD	0.32	0.34	0.32	0.33	0.33	+0.05 (+17.86%)	17,571
30 Dec 2015	USD	0.285	0.32	0.25	0.28	0.28	-0.013 (-4.44%)	35,500
29 Dec 2015	USD	0.29	0.31	0.285	0.293	0.293	-0.007 (-2.33%)	21,500
28 Dec 2015	USD	0.3	0.32	0.285	0.3	0.3	0.0 (0.0%)	32,678
25 Dec 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Dec 2015	USD	0.295	0.3	0.295	0.3	0.3	0.0 (0.0%)	25,100
23 Dec 2015	USD	0.28	0.3	0.27	0.3	0.3	-0.02 (-6.25%)	73,443

Unicorn Response |