Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.03 | 0.399 | 0.03 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,200 |
14 Dec 2020 | USD | 0.399 | 0.399 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 322 |
11 Dec 2020 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 183,897 |
10 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.03 | 0.0302 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 28,400 |
7 Dec 2020 | USD | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | -0.02 (-40%) | 7,122,698 |
4 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | 0.0 (0.0%) | 1,102,500 |
30 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,100 |
27 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0302 | 0.05 | 0.0302 | 0.05 | 0.05 | 0.0 (0.0%) | 25,100 |
23 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 0.0 (0.0%) | 155,000 |
19 Nov 2020 | USD | 0.05 | 0.05 | 0.01 | 0.05 | 0.05 | 0.0 (0.0%) | 50,228 |
18 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0425 | 0.05 | 0.0425 | 0.05 | 0.05 | -0.01 (-16.67%) | 300,300 |
12 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 1,000 |
11 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.01 | 0.1 | 0.01 | 0.1 | 0.1 | -0.015 (-13.04%) | 20,000 |
4 Nov 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 900 |