| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 0.77 | 0.85 | 0.7 | 0.85 | 0.85 | +0.03 (+3.66%) | 37,879 |
| 17 Aug 2015 | USD | 0.84 | 0.84 | 0.78 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,600 |
| 14 Aug 2015 | USD | 0.8 | 0.85 | 0.77 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,720 |
| 13 Aug 2015 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,520 |
| 12 Aug 2015 | USD | 0.83 | 0.844 | 0.77 | 0.82 | 0.82 | -0.03 (-3.53%) | 27,500 |
| 11 Aug 2015 | USD | 0.85 | 0.853 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 18,650 |
| 10 Aug 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,330 |
| 7 Aug 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,470 |
| 6 Aug 2015 | USD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 5,000 |
| 5 Aug 2015 | USD | 0.85 | 0.86 | 0.844 | 0.86 | 0.86 | 0.0 (0.0%) | 13,630 |
| 4 Aug 2015 | USD | 0.924 | 0.924 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 7,300 |
| 3 Aug 2015 | USD | 0.8 | 0.86 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 7,501 |
| 31 Jul 2015 | USD | 0.9 | 0.94 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 50,402 |
| 30 Jul 2015 | USD | 0.98 | 1.01 | 0.86 | 0.86 | 0.86 | -0.12 (-12.24%) | 9,236 |
| 29 Jul 2015 | USD | 0.9 | 0.98 | 0.86 | 0.98 | 0.98 | +0.085 (+9.50%) | 6,483 |
| 28 Jul 2015 | USD | 0.9 | 0.91 | 0.88 | 0.895 | 0.895 | +0.025 (+2.87%) | 74,856 |
| 27 Jul 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.107 (-10.95%) | 200 |
| 24 Jul 2015 | USD | 0.99 | 0.99 | 0.977 | 0.977 | 0.977 | +0.027 (+2.84%) | 250 |
| 23 Jul 2015 | USD | 1 | 1 | 0.87 | 0.95 | 0.95 | -0.05 (-5%) | 6,910 |
| 22 Jul 2015 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 240 |
| 21 Jul 2015 | USD | 0.93 | 1.02 | 0.86 | 0.98 | 0.98 | -0.06 (-5.77%) | 13,512 |
| 20 Jul 2015 | USD | 1.04 | 1.09 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 22,200 |
| 17 Jul 2015 | USD | 0.98 | 1.08 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 12,933 |
| 16 Jul 2015 | USD | 0.964 | 1.02 | 0.961 | 0.98 | 0.98 | -0.02 (-2%) | 49,325 |
| 15 Jul 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,996 |
| 14 Jul 2015 | USD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 2,500 |
| 13 Jul 2015 | USD | 1.021 | 1.021 | 0.995 | 0.995 | 0.995 | -0.065 (-6.13%) | 8,211 |
| 10 Jul 2015 | USD | 0.96 | 1.061 | 0.9 | 1.06 | 1.06 | +0.16 (+17.78%) | 22,502 |
| 9 Jul 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 11,600 |
