| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | USD | 0.941 | 0.95 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 26,699 |
| 6 Jul 2015 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,900 |
| 3 Jul 2015 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.02 | 1.05 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 40,502 |
| 1 Jul 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 1 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 73,230 |
| 29 Jun 2015 | USD | 1 | 1.15 | 1 | 1 | 1 | -0.08 (-7.41%) | 116,100 |
| 26 Jun 2015 | USD | 1.1 | 1.17 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 53,950 |
| 25 Jun 2015 | USD | 1.08 | 1.19 | 0.999 | 1.06 | 1.06 | +0.04 (+3.92%) | 101,500 |
| 24 Jun 2015 | USD | 1.18 | 1.18 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 65,075 |
| 23 Jun 2015 | USD | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | 0.0 (0.0%) | 80,250 |
| 22 Jun 2015 | USD | 1.03 | 1.15 | 1.02 | 1.05 | 1.05 | -0.005 (-0.47%) | 155,601 |
| 19 Jun 2015 | USD | 1.18 | 1.18 | 1.02 | 1.055 | 1.055 | -0.085 (-7.46%) | 76,411 |
| 18 Jun 2015 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 24,091 |
| 17 Jun 2015 | USD | 1.05 | 1.13 | 1.04 | 1.13 | 1.13 | +0.05 (+4.63%) | 20,360 |
| 16 Jun 2015 | USD | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 8,050 |
| 15 Jun 2015 | USD | 1.01 | 1.16 | 0.95 | 1.08 | 1.08 | -0.11 (-9.24%) | 78,990 |
| 12 Jun 2015 | USD | 1.13 | 1.19 | 1.12 | 1.19 | 1.19 | +0.07 (+6.25%) | 8,920 |
| 11 Jun 2015 | USD | 1.29 | 1.33 | 1.06 | 1.12 | 1.12 | -0.22 (-16.42%) | 117,800 |
| 10 Jun 2015 | USD | 1.3 | 1.44 | 1.3 | 1.34 | 1.34 | -0.11 (-7.59%) | 16,350 |
| 9 Jun 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,348 |
| 8 Jun 2015 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 24,400 |
| 5 Jun 2015 | USD | 1.36 | 1.41 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 58,384 |
| 4 Jun 2015 | USD | 1.3 | 1.39 | 1.3 | 1.36 | 1.36 | +0.08 (+6.25%) | 45,340 |
| 3 Jun 2015 | USD | 1.4 | 1.4 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 54,781 |
| 2 Jun 2015 | USD | 1.31 | 1.379 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 28,447 |
| 1 Jun 2015 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.07 (+5.34%) | 36,957 |
| 29 May 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 105 |
| 28 May 2015 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 6,666 |
| 27 May 2015 | USD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 8,410 |
