Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.017 (-2.25%) | 300 |
13 Apr 2015 | USD | 0.75 | 0.79 | 0.73 | 0.757 | 0.757 | +0.007 (+0.93%) | 46,628 |
10 Apr 2015 | USD | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | -0.03 (-3.85%) | 32,236 |
9 Apr 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,300 |
8 Apr 2015 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 15,403 |
7 Apr 2015 | USD | 0.7 | 0.8 | 0.63 | 0.75 | 0.75 | +0.1 (+15.38%) | 153,401 |
6 Apr 2015 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 38,238 |
3 Apr 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 66,900 |
1 Apr 2015 | USD | 0.639 | 0.65 | 0.639 | 0.65 | 0.65 | 0.0 (0.0%) | 15,800 |
31 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 100 |
30 Mar 2015 | USD | 0.586 | 0.7 | 0.586 | 0.7 | 0.7 | +0.05 (+7.69%) | 20,400 |
27 Mar 2015 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 25,000 |
26 Mar 2015 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 22,157 |
25 Mar 2015 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.04 (+7.02%) | 1,300 |
24 Mar 2015 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 14,000 |
23 Mar 2015 | USD | 0.63 | 0.64 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 18,960 |
20 Mar 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1 |
19 Mar 2015 | USD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,254 |
18 Mar 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 198 |
17 Mar 2015 | USD | 0.6 | 0.64 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 48,398 |
16 Mar 2015 | USD | 0.61 | 0.64 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 30,400 |
13 Mar 2015 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 23,875 |
12 Mar 2015 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 1,600 |
11 Mar 2015 | USD | 0.65 | 0.65 | 0.58 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,700 |
10 Mar 2015 | USD | 0.625 | 0.7 | 0.625 | 0.66 | 0.66 | +0.01 (+1.54%) | 9,300 |
9 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,100 |
6 Mar 2015 | USD | 0.67 | 0.69 | 0.58 | 0.69 | 0.69 | +0.02 (+2.99%) | 39,646 |
5 Mar 2015 | USD | 0.645 | 0.67 | 0.645 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,650 |
4 Mar 2015 | USD | 0.61 | 0.7 | 0.61 | 0.68 | 0.68 | -0.07 (-9.33%) | 18,395 |