Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 1.001 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 5,403 |
19 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4 |
15 Jan 2015 | USD | 1.068 | 1.07 | 1 | 1 | 1 | 0.0 (0.0%) | 1,006 |
14 Jan 2015 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.12 (-10.71%) | 3,309 |
13 Jan 2015 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2 |
12 Jan 2015 | USD | 1 | 1.146 | 1 | 1.12 | 1.12 | -0.13 (-10.40%) | 3,504 |
9 Jan 2015 | USD | 1.068 | 1.25 | 1.068 | 1.25 | 1.25 | +0.25 (+25%) | 12,899 |
8 Jan 2015 | USD | 1.19 | 1.19 | 0.99 | 1 | 1 | -0.072 (-6.72%) | 3,338 |
7 Jan 2015 | USD | 1.198 | 1.198 | 1.072 | 1.072 | 1.072 | +0.022 (+2.10%) | 1,735 |
6 Jan 2015 | USD | 1.01 | 1.22 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 5,002 |
5 Jan 2015 | USD | 1.28 | 1.35 | 1 | 1 | 1 | -0.25 (-20%) | 3,801 |
2 Jan 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 100 |
1 Jan 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 2,701 |
30 Dec 2014 | USD | 1.25 | 1.25 | 1.05 | 1.1 | 1.1 | -0.15 (-12%) | 26,403 |
29 Dec 2014 | USD | 1.2 | 1.25 | 1.088 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,350 |
26 Dec 2014 | USD | 1.1 | 1.2 | 1.1 | 1.19 | 1.19 | -0.03 (-2.46%) | 7,700 |
25 Dec 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 100 |
23 Dec 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.1 (+8.47%) | 100 |
19 Dec 2014 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.13 (+12.38%) | 400 |
18 Dec 2014 | USD | 1.19 | 1.19 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,600 |
17 Dec 2014 | USD | 1 | 1.09 | 0.87 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,796 |
16 Dec 2014 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.076 (+7.50%) | 900 |
15 Dec 2014 | USD | 1.09 | 1.09 | 1.014 | 1.014 | 1.014 | +0.014 (+1.40%) | 327 |
12 Dec 2014 | USD | 0.98 | 1.09 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 77,364 |
11 Dec 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 780 |
10 Dec 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 100 |