Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 18 |
8 Dec 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.08 (+8.89%) | 4,102 |
4 Dec 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,000 |
2 Dec 2014 | USD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.05 (+5.56%) | 7,445 |
1 Dec 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 3,099 |
28 Nov 2014 | USD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,835 |
27 Nov 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 42 |
25 Nov 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,542 |
24 Nov 2014 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 2,001 |
21 Nov 2014 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,896 |
20 Nov 2014 | USD | 1.23 | 1.23 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,800 |
19 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 200 |
18 Nov 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.13 (+19.40%) | 700 |
14 Nov 2014 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | -0.18 (-21.18%) | 4,601 |
13 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1 |
10 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 198 |
7 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.07 (+8.97%) | 100 |
6 Nov 2014 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.11 (-12.36%) | 104,701 |
5 Nov 2014 | USD | 0.834 | 0.89 | 0.834 | 0.89 | 0.89 | -0.01 (-1.11%) | 206 |
4 Nov 2014 | USD | 0.75 | 1.4 | 0.71 | 0.9 | 0.9 | +0.15 (+20%) | 1,507 |
3 Nov 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
30 Oct 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.62 | 0.75 | 0.62 | 0.75 | 0.75 | 0.0 (0.0%) | 1,301 |