Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 4,200 |
27 Oct 2014 | USD | 0.75 | 0.75 | 0.696 | 0.71 | 0.71 | -0.04 (-5.33%) | 8,400 |
24 Oct 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 4,200 |
23 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,694 |
21 Oct 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 4,200 |
20 Oct 2014 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,000 |
16 Oct 2014 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.03 (+4.35%) | 15,000 |
15 Oct 2014 | USD | 0.79 | 0.79 | 0.69 | 0.69 | 0.69 | -0.08 (-10.39%) | 20,178 |
14 Oct 2014 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.05 (-6.10%) | 1,000 |
13 Oct 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 200 |
10 Oct 2014 | USD | 0.94 | 0.95 | 0.85 | 0.9 | 0.9 | +0.2 (+28.57%) | 2,470 |
9 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1 |
8 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 1,501 |
3 Oct 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.024 (+3.13%) | 1,322 |
2 Oct 2014 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.054 (-6.59%) | 1,000 |
1 Oct 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 200 |
29 Sep 2014 | USD | 0.818 | 0.818 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1,300 |
26 Sep 2014 | USD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 8,100 |
25 Sep 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 200 |