Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 13.2 | 13.2 | 13.074 | 13.074 | 13.074 | -0.006 (-0.05%) | 6,427 |
4 Jun 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 13.23 | 13.23 | 13.08 | 13.08 | 13.08 | +1.84 (+16.37%) | 4,649 |
31 May 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +3.77 (+50.47%) | 0 |
16 Oct 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -4.55 (-37.85%) | 497 |
13 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |