Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 12.05 | 12.05 | 12 | 12 | 12 | +0.1 (+0.84%) | 4,607 |
4 May 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 12.06 | 12.06 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 12,491 |
29 Apr 2021 | USD | 11.8 | 12.06 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 6,000 |
28 Apr 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 3,000 |
27 Apr 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,000 |
26 Apr 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 8,000 |
22 Apr 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 11,000 |
20 Apr 2021 | USD | 12.1927 | 12.1927 | 11.6 | 11.7 | 11.7 | +0.2 (+1.74%) | 12,000 |
19 Apr 2021 | USD | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | +0.693 (+6.41%) | 15,000 |
16 Apr 2021 | USD | 10.8074 | 10.8074 | 10.8074 | 10.8074 | 10.8074 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.8074 | 10.8074 | 10.8074 | 10.8074 | 10.8074 | -0.073 (-0.67%) | 0 |
14 Apr 2021 | USD | 10.8808 | 10.8808 | 10.8808 | 10.8808 | 10.8808 | +0.073 (+0.68%) | 1,296 |