Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 5.747 | 5.747 | 5.747 | 5.747 | 5.747 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 5.747 | 5.747 | 5.747 | 5.747 | 5.747 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 5.747 | 5.747 | 5.747 | 5.747 | 5.747 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 5.747 | 5.747 | 5.747 | 5.747 | 5.747 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 5.747 | 5.747 | 5.747 | 5.747 | 5.747 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.747 | 5.747 | 5.747 | 5.747 | 5.747 | -0.403 (-6.55%) | 38,511 |
9 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.342 (-5.26%) | 730 |
24 Feb 2020 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.4917 | 6.4917 | 6.4917 | 6.4917 | 6.4917 | -0.05 (-0.77%) | 5,539 |
12 Feb 2020 | USD | 6.542 | 6.542 | 6.542 | 6.542 | 6.542 | -0.06 (-0.91%) | 34,461 |
11 Feb 2020 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | 0.0 (0.0%) | 0 |