Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | +0 (+0.0%) | 0 |
31 Jan 2020 | USD | 6.6019 | 6.6019 | 6.6019 | 6.6019 | 6.6019 | -0.448 (-6.36%) | 2,000 |
30 Jan 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7.0595 | 7.0595 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,920 |
17 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.022 (-0.32%) | 730 |
15 Jan 2020 | USD | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 7.0225 | 7.0225 | 7.0225 | 7.0225 | 7.0225 | +1.123 (+19.03%) | 3,271 |
8 Jan 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |