Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.4 (+1.88%) | 0 |
29 Oct 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 0 |
28 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.22 (+1.04%) | 0 |
27 Oct 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
26 Oct 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.12 (-0.57%) | 0 |
25 Oct 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.25 (+1.19%) | 0 |
22 Oct 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.07 (-0.33%) | 0 |
21 Oct 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.08 (-0.38%) | 0 |
20 Oct 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.17 (+0.81%) | 0 |
19 Oct 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.42 (+2.05%) | 0 |
18 Oct 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
14 Oct 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
13 Oct 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.34 (+1.69%) | 0 |
12 Oct 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.17 (+0.85%) | 0 |
11 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.05 (+0.25%) | 0 |
8 Oct 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.02 (-0.10%) | 0 |
7 Oct 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.48 (+2.47%) | 0 |
6 Oct 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
5 Oct 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.13 (+0.67%) | 0 |
4 Oct 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.34 (-1.73%) | 0 |
1 Oct 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.16 (+0.82%) | 0 |
30 Sep 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
29 Sep 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 0 |
28 Sep 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.39 (-1.95%) | 0 |
27 Sep 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.25 (+1.27%) | 0 |
24 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.3 (-1.50%) | 0 |
23 Sep 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.19 (+0.96%) | 0 |
22 Sep 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.32 (+1.64%) | 0 |
21 Sep 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.12 (+0.62%) | 0 |