Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.68 (-3.39%) | 0 |
17 Sep 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.07 (+0.35%) | 0 |
16 Sep 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.04 (-0.20%) | 0 |
15 Sep 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.11 (-0.55%) | 0 |
14 Sep 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25 (-1.23%) | 0 |
13 Sep 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.17 (+0.84%) | 0 |
10 Sep 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.37 (-1.80%) | 0 |
9 Sep 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 0 |
8 Sep 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29 (-1.38%) | 0 |
7 Sep 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.1 (-0.48%) | 0 |
3 Sep 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 0 |
2 Sep 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.16 (+0.76%) | 0 |
1 Sep 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.34 (+1.65%) | 0 |
31 Aug 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |
30 Aug 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.14 (-0.68%) | 0 |
27 Aug 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
26 Aug 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.22 (-1.06%) | 0 |
25 Aug 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.22 (+1.07%) | 0 |
24 Aug 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.27 (+1.33%) | 0 |
23 Aug 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.33 (+1.65%) | 0 |
20 Aug 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.24 (+1.22%) | 0 |
19 Aug 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.31 (-1.55%) | 0 |
18 Aug 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
17 Aug 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.34 (-1.66%) | 0 |
16 Aug 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.31 (-1.49%) | 0 |
13 Aug 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.27 (-1.28%) | 0 |
12 Aug 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.16 (+0.77%) | 0 |
11 Aug 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.24 (+1.16%) | 0 |
9 Aug 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.12 (+0.59%) | 0 |