Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -23.94 (-100%) | 0 |
17 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 23.92 | 23.95 | 23.92 | 23.94 | 23.94 | +0.03 (+0.13%) | 3,151,362 |
7 Nov 2023 | USD | 23.92 | 23.94 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 960,263 |
6 Nov 2023 | USD | 23.95 | 23.95 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 419,214 |
3 Nov 2023 | USD | 23.92 | 23.98 | 23.92 | 23.93 | 23.93 | +0.02 (+0.08%) | 1,272,400 |
2 Nov 2023 | USD | 23.92 | 23.93 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 385,600 |
1 Nov 2023 | USD | 23.91 | 23.92 | 23.88 | 23.91 | 23.91 | -0.01 (-0.04%) | 410,800 |
31 Oct 2023 | USD | 23.9 | 23.92 | 23.9 | 23.92 | 23.92 | +0.03 (+0.13%) | 195,800 |
30 Oct 2023 | USD | 23.88 | 23.91 | 23.88 | 23.89 | 23.89 | +0.03 (+0.13%) | 231,700 |
27 Oct 2023 | USD | 23.88 | 23.9 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 946,600 |
26 Oct 2023 | USD | 23.86 | 23.88 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 887,600 |
25 Oct 2023 | USD | 23.85 | 23.88 | 23.85 | 23.86 | 23.86 | 0.0 (0.0%) | 1,067,000 |
24 Oct 2023 | USD | 23.87 | 23.88 | 23.85 | 23.86 | 23.86 | 0.0 (0.0%) | 676,200 |
23 Oct 2023 | USD | 23.84 | 23.89 | 23.84 | 23.86 | 23.86 | +0.03 (+0.13%) | 382,400 |
20 Oct 2023 | USD | 23.83 | 23.86 | 23.82 | 23.83 | 23.83 | -0.01 (-0.04%) | 670,400 |
19 Oct 2023 | USD | 23.83 | 23.86 | 23.82 | 23.84 | 23.84 | +0.02 (+0.08%) | 1,594,200 |
18 Oct 2023 | USD | 23.83 | 23.84 | 23.81 | 23.82 | 23.82 | -0.01 (-0.04%) | 626,800 |
17 Oct 2023 | USD | 23.8 | 23.86 | 23.8 | 23.83 | 23.83 | +0.01 (+0.04%) | 1,210,100 |
16 Oct 2023 | USD | 23.85 | 23.89 | 23.81 | 23.82 | 23.82 | 0.0 (0.0%) | 670,000 |
13 Oct 2023 | USD | 23.81 | 23.84 | 23.8 | 23.82 | 23.82 | -0.01 (-0.04%) | 641,600 |
12 Oct 2023 | USD | 23.81 | 23.85 | 23.8 | 23.83 | 23.83 | +0.02 (+0.08%) | 1,583,100 |
11 Oct 2023 | USD | 23.8 | 23.82 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 326,200 |
10 Oct 2023 | USD | 23.8 | 23.82 | 23.79 | 23.8 | 23.8 | -0.02 (-0.08%) | 668,800 |