| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 16.98 | 17.15 | 16.93 | 17.03 | 17.03 | +0.05 (+0.29%) | 265,700 |
| 9 Sep 2022 | USD | 16.83 | 17.02 | 16.68 | 16.98 | 16.98 | +0.29 (+1.74%) | 271,600 |
| 8 Sep 2022 | USD | 16.45 | 16.76 | 16.35 | 16.69 | 16.69 | +0.15 (+0.91%) | 263,600 |
| 7 Sep 2022 | USD | 16.64 | 16.72 | 16.42 | 16.54 | 16.54 | -0.17 (-1.02%) | 221,600 |
| 6 Sep 2022 | USD | 17 | 17.15 | 16.52 | 16.71 | 16.71 | -0.33 (-1.94%) | 346,800 |
| 2 Sep 2022 | USD | 17.38 | 17.38 | 17.03 | 17.04 | 17.04 | -0.28 (-1.62%) | 292,000 |
| 1 Sep 2022 | USD | 17.12 | 17.35 | 17.12 | 17.32 | 17.32 | +0.18 (+1.05%) | 274,500 |
| 31 Aug 2022 | USD | 17.5 | 17.5 | 17.08 | 17.14 | 17.14 | -0.37 (-2.11%) | 278,100 |
| 30 Aug 2022 | USD | 17.58 | 17.8 | 17.34 | 17.51 | 17.51 | -0.04 (-0.23%) | 339,900 |
| 29 Aug 2022 | USD | 17.19 | 17.58 | 17.19 | 17.55 | 17.55 | +0.21 (+1.21%) | 187,400 |
| 26 Aug 2022 | USD | 17.72 | 17.8 | 17.25 | 17.34 | 17.34 | -0.39 (-2.20%) | 220,600 |
| 25 Aug 2022 | USD | 17.47 | 17.77 | 17.34 | 17.73 | 17.73 | +0.26 (+1.49%) | 239,700 |
| 24 Aug 2022 | USD | 17.37 | 17.57 | 17.31 | 17.47 | 17.47 | +0.15 (+0.87%) | 228,000 |
| 23 Aug 2022 | USD | 17.35 | 17.48 | 17.23 | 17.32 | 17.32 | -0.06 (-0.35%) | 231,500 |
| 22 Aug 2022 | USD | 17.49 | 17.66 | 17.21 | 17.38 | 17.38 | -0.2 (-1.14%) | 249,000 |
| 19 Aug 2022 | USD | 17.54 | 17.8 | 17.51 | 17.58 | 17.58 | +0.02 (+0.11%) | 181,200 |
| 18 Aug 2022 | USD | 17.33 | 17.59 | 17.32 | 17.56 | 17.56 | +0.16 (+0.92%) | 203,300 |
| 17 Aug 2022 | USD | 17.36 | 17.45 | 17.15 | 17.4 | 17.4 | -0.06 (-0.34%) | 184,900 |
| 16 Aug 2022 | USD | 17.79 | 17.79 | 17.26 | 17.46 | 17.46 | -0.38 (-2.13%) | 220,300 |
| 15 Aug 2022 | USD | 17.65 | 17.89 | 17.44 | 17.84 | 17.84 | +0.25 (+1.42%) | 157,300 |
| 12 Aug 2022 | USD | 17.38 | 17.63 | 17.3 | 17.59 | 17.59 | +0.3 (+1.74%) | 164,100 |
| 11 Aug 2022 | USD | 17.33 | 17.52 | 17.24 | 17.29 | 17.29 | -0.01 (-0.06%) | 247,900 |
| 10 Aug 2022 | USD | 17.33 | 17.43 | 17.14 | 17.3 | 17.3 | +0.08 (+0.46%) | 305,900 |
| 9 Aug 2022 | USD | 17.38 | 17.42 | 17.16 | 17.22 | 17.22 | -0.07 (-0.40%) | 281,000 |
| 8 Aug 2022 | USD | 17.51 | 17.59 | 17.22 | 17.29 | 17.29 | -0.2 (-1.14%) | 296,400 |
| 5 Aug 2022 | USD | 17 | 17.52 | 16.74 | 17.49 | 17.49 | +0.46 (+2.70%) | 253,300 |
| 4 Aug 2022 | USD | 17.09 | 17.18 | 16.8 | 17.03 | 17.03 | -0.02 (-0.12%) | 469,100 |
| 3 Aug 2022 | USD | 17.25 | 17.36 | 17.03 | 17.05 | 17.05 | -0.16 (-0.93%) | 330,900 |
| 2 Aug 2022 | USD | 17.29 | 17.45 | 17 | 17.21 | 17.21 | -0.06 (-0.35%) | 415,100 |
| 1 Aug 2022 | USD | 17.2 | 17.61 | 17.05 | 17.27 | 17.27 | +0.15 (+0.88%) | 521,300 |
