| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 16.62 | 17.24 | 16.62 | 17.16 | 17.16 | +0.65 (+3.94%) | 356,900 |
| 14 Jun 2022 | USD | 16.82 | 17.66 | 16.33 | 16.51 | 16.51 | -0.3 (-1.78%) | 486,100 |
| 13 Jun 2022 | USD | 16.93 | 17.07 | 16.73 | 16.81 | 16.81 | -0.4 (-2.32%) | 377,500 |
| 10 Jun 2022 | USD | 17.36 | 17.47 | 16.95 | 17.21 | 17.21 | -0.27 (-1.54%) | 406,900 |
| 9 Jun 2022 | USD | 17.95 | 17.97 | 17.45 | 17.48 | 17.48 | -0.54 (-3.00%) | 297,100 |
| 8 Jun 2022 | USD | 18.5 | 18.68 | 18 | 18.02 | 18.02 | -0.57 (-3.07%) | 606,800 |
| 7 Jun 2022 | USD | 18.68 | 18.88 | 18.51 | 18.59 | 18.59 | -0.12 (-0.64%) | 381,400 |
| 6 Jun 2022 | USD | 18.75 | 18.8 | 18.43 | 18.71 | 18.71 | +0.07 (+0.38%) | 268,900 |
| 3 Jun 2022 | USD | 18.39 | 18.98 | 18.31 | 18.64 | 18.64 | +0.16 (+0.87%) | 302,500 |
| 2 Jun 2022 | USD | 18.06 | 18.54 | 17.86 | 18.48 | 18.48 | +0.36 (+1.99%) | 306,600 |
| 1 Jun 2022 | USD | 18.19 | 18.55 | 18.07 | 18.12 | 18.12 | +0.01 (+0.06%) | 363,900 |
| 31 May 2022 | USD | 18.33 | 18.48 | 17.94 | 18.11 | 18.11 | -0.32 (-1.74%) | 471,300 |
| 27 May 2022 | USD | 18.26 | 18.52 | 18.1 | 18.43 | 18.43 | +0.28 (+1.54%) | 246,800 |
| 26 May 2022 | USD | 18.05 | 18.35 | 17.93 | 18.15 | 18.15 | +0.1 (+0.55%) | 272,900 |
| 25 May 2022 | USD | 17.82 | 18.34 | 17.82 | 18.05 | 18.05 | +0.15 (+0.84%) | 247,000 |
| 24 May 2022 | USD | 17.55 | 17.93 | 17.24 | 17.9 | 17.9 | +0.22 (+1.24%) | 353,200 |
| 23 May 2022 | USD | 17.91 | 18.22 | 17.61 | 17.68 | 17.68 | -0.15 (-0.84%) | 303,900 |
| 20 May 2022 | USD | 18.41 | 18.92 | 17.59 | 17.83 | 17.83 | -0.44 (-2.41%) | 367,000 |
| 19 May 2022 | USD | 18.81 | 19.08 | 17.99 | 18.27 | 18.27 | -0.67 (-3.54%) | 466,100 |
| 18 May 2022 | USD | 19.48 | 19.48 | 18.17 | 18.94 | 18.94 | -1.14 (-5.68%) | 656,600 |
| 17 May 2022 | USD | 20.23 | 20.39 | 19.51 | 20.08 | 20.08 | +0.1 (+0.50%) | 296,100 |
| 16 May 2022 | USD | 19.76 | 20.02 | 19.44 | 19.98 | 19.98 | +0.24 (+1.22%) | 325,500 |
| 13 May 2022 | USD | 18.97 | 19.84 | 18.8 | 19.74 | 19.74 | +0.73 (+3.84%) | 442,900 |
| 12 May 2022 | USD | 18.56 | 19.03 | 18.48 | 19.01 | 19.01 | +0.35 (+1.88%) | 293,800 |
| 11 May 2022 | USD | 19.3 | 19.59 | 18.62 | 18.66 | 18.66 | -0.6 (-3.12%) | 259,200 |
| 10 May 2022 | USD | 19.24 | 19.51 | 18.87 | 19.26 | 19.26 | +0.28 (+1.48%) | 279,600 |
| 9 May 2022 | USD | 19.57 | 19.8 | 18.9 | 18.98 | 18.98 | -0.78 (-3.95%) | 277,100 |
| 6 May 2022 | USD | 20.27 | 20.27 | 19.36 | 19.76 | 19.76 | +0.24 (+1.23%) | 443,300 |
| 5 May 2022 | USD | 20.53 | 20.53 | 19.16 | 19.52 | 19.52 | -1.21 (-5.84%) | 390,600 |
| 4 May 2022 | USD | 20.24 | 20.75 | 19.7 | 20.73 | 20.73 | +0.77 (+3.86%) | 558,000 |
