Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 23.76 | 23.82 | 23.76 | 23.82 | 23.82 | +0.07 (+0.29%) | 334,600 |
6 Oct 2023 | USD | 23.78 | 23.79 | 23.75 | 23.75 | 23.75 | -0.03 (-0.13%) | 789,200 |
5 Oct 2023 | USD | 23.75 | 23.79 | 23.73 | 23.78 | 23.78 | +0.01 (+0.04%) | 348,600 |
4 Oct 2023 | USD | 23.75 | 23.8 | 23.73 | 23.77 | 23.77 | +0.02 (+0.08%) | 1,497,600 |
3 Oct 2023 | USD | 23.72 | 23.77 | 23.7 | 23.75 | 23.75 | +0.02 (+0.08%) | 484,900 |
2 Oct 2023 | USD | 23.73 | 23.75 | 23.72 | 23.73 | 23.73 | 0.0 (0.0%) | 806,600 |
29 Sep 2023 | USD | 23.75 | 23.78 | 23.71 | 23.73 | 23.73 | 0.0 (0.0%) | 636,700 |
28 Sep 2023 | USD | 23.77 | 23.85 | 23.73 | 23.73 | 23.73 | -0.02 (-0.08%) | 762,200 |
27 Sep 2023 | USD | 23.67 | 23.75 | 23.67 | 23.75 | 23.75 | +0.11 (+0.47%) | 857,600 |
26 Sep 2023 | USD | 23.64 | 23.68 | 23.62 | 23.64 | 23.64 | 0.0 (0.0%) | 1,111,400 |
25 Sep 2023 | USD | 23.65 | 23.68 | 23.62 | 23.64 | 23.64 | -0.01 (-0.04%) | 541,100 |
22 Sep 2023 | USD | 23.65 | 23.7 | 23.62 | 23.65 | 23.65 | +0.01 (+0.04%) | 843,200 |
21 Sep 2023 | USD | 23.65 | 23.7 | 23.63 | 23.64 | 23.64 | -0.03 (-0.13%) | 695,500 |
20 Sep 2023 | USD | 23.62 | 23.73 | 23.62 | 23.67 | 23.67 | +0.01 (+0.04%) | 1,217,500 |
19 Sep 2023 | USD | 23.61 | 23.69 | 23.6 | 23.66 | 23.66 | +0.03 (+0.13%) | 1,167,700 |
18 Sep 2023 | USD | 23.6 | 23.65 | 23.58 | 23.63 | 23.63 | +0.05 (+0.21%) | 1,145,600 |
15 Sep 2023 | USD | 23.6 | 23.64 | 23.57 | 23.58 | 23.58 | -0.02 (-0.08%) | 2,808,400 |
14 Sep 2023 | USD | 23.62 | 23.67 | 23.58 | 23.6 | 23.6 | 0.0 (0.0%) | 3,528,100 |
13 Sep 2023 | USD | 23.62 | 23.65 | 23.59 | 23.6 | 23.6 | -0.02 (-0.08%) | 2,455,100 |
12 Sep 2023 | USD | 23.62 | 23.64 | 23.58 | 23.62 | 23.62 | +0.02 (+0.08%) | 1,470,200 |
11 Sep 2023 | USD | 23.64 | 23.69 | 23.58 | 23.6 | 23.6 | -0.08 (-0.34%) | 2,090,100 |
8 Sep 2023 | USD | 23.59 | 23.69 | 23.59 | 23.68 | 23.68 | +0.07 (+0.30%) | 1,945,900 |
7 Sep 2023 | USD | 23.55 | 23.61 | 23.55 | 23.61 | 23.61 | +0.05 (+0.21%) | 3,832,100 |
6 Sep 2023 | USD | 23.54 | 23.6 | 23.5 | 23.56 | 23.56 | +3.01 (+14.65%) | 20,025,900 |
5 Sep 2023 | USD | 20.71 | 20.88 | 20.13 | 20.55 | 20.55 | +1.22 (+6.31%) | 2,049,100 |
1 Sep 2023 | USD | 18.24 | 19.5 | 18.24 | 19.33 | 19.33 | +1.12 (+6.15%) | 985,100 |
31 Aug 2023 | USD | 18.39 | 18.53 | 18.16 | 18.21 | 18.21 | -0.17 (-0.92%) | 508,600 |
30 Aug 2023 | USD | 18.02 | 18.39 | 17.97 | 18.38 | 18.38 | +0.33 (+1.83%) | 460,800 |
29 Aug 2023 | USD | 18.26 | 18.41 | 17.96 | 18.05 | 18.05 | -0.26 (-1.42%) | 622,200 |
28 Aug 2023 | USD | 18.24 | 18.43 | 18.13 | 18.31 | 18.31 | +0.36 (+2.01%) | 515,600 |