Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 2 | 2 | 1.75 | 2 | 0.25 | 0.0 (0.0%) | 6,400 |
26 Nov 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 16,000 |
25 Nov 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | -0.25 (-11.11%) | 8,800 |
22 Nov 1985 | USD | 2.25 | 2.25 | 2.1252 | 2.25 | 0.2812 | +0.25 (+12.50%) | 4,800 |
21 Nov 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 4,800 |
20 Nov 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 33,600 |
19 Nov 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 8,000 |
18 Nov 1985 | USD | 2.1252 | 2.25 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 8,800 |
15 Nov 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 12,000 |
14 Nov 1985 | USD | 2.25 | 2.25 | 2.1252 | 2.25 | 0.2812 | +0.125 (+5.87%) | 215,200 |
13 Nov 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 20,000 |
12 Nov 1985 | USD | 2.1252 | 2.3752 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 39,200 |
11 Nov 1985 | USD | 2.1252 | 2.25 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 43,200 |
8 Nov 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 800 |
7 Nov 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 800 |
6 Nov 1985 | USD | 2.25 | 2.3752 | 2.1252 | 2.25 | 0.2812 | +0.125 (+5.87%) | 27,200 |
5 Nov 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 5,600 |
4 Nov 1985 | USD | 2.1252 | 2.5 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 136,800 |
1 Nov 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 7,200 |
31 Oct 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | -0.25 (-10.53%) | 12,800 |
30 Oct 1985 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.2969 | 0.0 (0.0%) | 0 |
29 Oct 1985 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | +0.25 (+11.76%) | 46,400 |
28 Oct 1985 | USD | 2.1252 | 2.25 | 2.1252 | 2.1252 | 0.2656 | -0.25 (-10.53%) | 24,800 |
25 Oct 1985 | USD | 2.3752 | 2.3752 | 2.1252 | 2.3752 | 0.2969 | +0.25 (+11.76%) | 25,600 |
24 Oct 1985 | USD | 2.1252 | 2.3752 | 2.1252 | 2.1252 | 0.2656 | -0.25 (-10.53%) | 31,200 |
23 Oct 1985 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 27,200 |
22 Oct 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | -0.25 (-10%) | 12,800 |
21 Oct 1985 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3125 | +0.25 (+11.11%) | 16,000 |
18 Oct 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 4,800 |