Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 13,600 |
16 Oct 1985 | USD | 2.25 | 2.3752 | 2.25 | 2.25 | 0.2812 | +0.125 (+5.87%) | 179,200 |
15 Oct 1985 | USD | 2.1252 | 2.3752 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 16,800 |
14 Oct 1985 | USD | 2.1252 | 2.3752 | 2.1252 | 2.1252 | 0.2656 | -0.5 (-19.05%) | 52,000 |
11 Oct 1985 | USD | 2.6252 | 2.6252 | 2.25 | 2.6252 | 0.3281 | +0.375 (+16.68%) | 2,400 |
10 Oct 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 7,200 |
8 Oct 1985 | USD | 2.25 | 2.6252 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 56,000 |
7 Oct 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | -0.375 (-14.29%) | 800 |
4 Oct 1985 | USD | 2.6252 | 2.6252 | 2.25 | 2.6252 | 0.3281 | +0.125 (+5.01%) | 121,600 |
3 Oct 1985 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 0.3125 | +0.125 (+5.25%) | 24,000 |
2 Oct 1985 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.2969 | 0.0 (0.0%) | 800 |
1 Oct 1985 | USD | 2.3752 | 2.3752 | 2.25 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 40,000 |
30 Sep 1985 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 20,000 |
27 Sep 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | +0.125 (+5.87%) | 41,600 |
25 Sep 1985 | USD | 2.1252 | 2.3752 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 40,000 |
24 Sep 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 1,600 |
23 Sep 1985 | USD | 2.1252 | 2.3752 | 2.1252 | 2.1252 | 0.2656 | -0.25 (-10.53%) | 20,000 |
20 Sep 1985 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 0.2969 | +0.125 (+5.56%) | 50,400 |
19 Sep 1985 | USD | 2.25 | 2.75 | 2.1252 | 2.25 | 0.2812 | +0.125 (+5.87%) | 568,800 |
18 Sep 1985 | USD | 2.1252 | 2.25 | 2 | 2.1252 | 0.2656 | -0.125 (-5.55%) | 88,800 |
17 Sep 1985 | USD | 2.25 | 2.25 | 2 | 2.25 | 0.2812 | +0.25 (+12.50%) | 33,600 |
16 Sep 1985 | USD | 2 | 2.1252 | 2 | 2 | 0.25 | 0.0 (0.0%) | 28,000 |
13 Sep 1985 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | +0.125 (+6.66%) | 117,600 |
12 Sep 1985 | USD | 1.8752 | 2.1252 | 1.75 | 1.8752 | 0.2344 | 0.0 (0.0%) | 1,210,400 |
11 Sep 1985 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | +0.125 (+7.15%) | 4,000 |
10 Sep 1985 | USD | 1.75 | 1.8752 | 1.6252 | 1.75 | 0.2188 | 0.0 (0.0%) | 49,600 |
9 Sep 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | +0.125 (+7.68%) | 16,000 |
6 Sep 1985 | USD | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 0.2031 | 0.0 (0.0%) | 4,800 |