Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1985 | USD | 1.6252 | 1.8752 | 1.6252 | 1.6252 | 0.2031 | 0.0 (0.0%) | 9,600 |
4 Sep 1985 | USD | 1.6252 | 2 | 1.6252 | 1.6252 | 0.2031 | -0.125 (-7.13%) | 62,400 |
3 Sep 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 0 |
2 Sep 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 1.75 | 1.75 | 1.6252 | 1.75 | 0.2188 | 0.0 (0.0%) | 80,000 |
29 Aug 1985 | USD | 1.75 | 1.75 | 1.6252 | 1.75 | 0.2188 | +0.125 (+7.68%) | 35,200 |
28 Aug 1985 | USD | 1.6252 | 1.75 | 1.6252 | 1.6252 | 0.2031 | -0.125 (-7.13%) | 9,600 |
27 Aug 1985 | USD | 1.75 | 1.75 | 1.6252 | 1.75 | 0.2188 | 0.0 (0.0%) | 21,600 |
26 Aug 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | 0.0 (0.0%) | 28,000 |
23 Aug 1985 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 0.2188 | -0.125 (-6.68%) | 57,600 |
22 Aug 1985 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 0 |
21 Aug 1985 | USD | 1.8752 | 2.1252 | 1.75 | 1.8752 | 0.2344 | -0.25 (-11.76%) | 48,800 |
20 Aug 1985 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | +0.375 (+21.44%) | 246,400 |
19 Aug 1985 | USD | 1.75 | 2.1252 | 1.75 | 1.75 | 0.2188 | -0.375 (-17.65%) | 2,400 |
16 Aug 1985 | USD | 2.1252 | 2.1252 | 1.8752 | 2.1252 | 0.2656 | +0.375 (+21.44%) | 333,600 |
15 Aug 1985 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.2188 | -0.125 (-6.68%) | 10,400 |
14 Aug 1985 | USD | 1.8752 | 2 | 1.8752 | 1.8752 | 0.2344 | 0.0 (0.0%) | 44,000 |
13 Aug 1985 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | +0.125 (+7.15%) | 8,000 |
12 Aug 1985 | USD | 1.75 | 2.1252 | 1.75 | 1.75 | 0.2188 | -0.125 (-6.68%) | 32,800 |
9 Aug 1985 | USD | 1.8752 | 2.1252 | 1.8752 | 1.8752 | 0.2344 | -0.25 (-11.76%) | 2,400 |
8 Aug 1985 | USD | 2.1252 | 2.1252 | 2 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 61,600 |
7 Aug 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | -0.125 (-5.89%) | 12,000 |
6 Aug 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | +0.25 (+13.33%) | 4,000 |
5 Aug 1985 | USD | 1.8752 | 1.8752 | 1.8752 | 1.8752 | 0.2344 | -0.25 (-11.76%) | 1,600 |
2 Aug 1985 | USD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 0.2656 | 0.0 (0.0%) | 800 |
1 Aug 1985 | USD | 2.1252 | 2.1252 | 1.75 | 2.1252 | 0.2656 | +0.125 (+6.26%) | 45,600 |
31 Jul 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 8,000 |
30 Jul 1985 | USD | 2 | 2 | 2 | 2 | 0.25 | 0.0 (0.0%) | 8,000 |
29 Jul 1985 | USD | 2 | 2.1252 | 1.8752 | 2 | 0.25 | -0.25 (-11.11%) | 33,600 |
26 Jul 1985 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.2812 | +0.125 (+5.87%) | 4,000 |